CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.79

≈ ￥38.214

8.43% ($0.45)

更新于 2026-10-28 17:50:01

24H 最高

$5.79

24H 最低

$5.33

今日开盘

$5.34

24H 成交量

$355.02万

流通市值

$3,832.60万

24H 涨跌额

($0.45)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	1000CAT1000CAT	$0.00176	$0.001768	$0.001672	$7.92万	—	4.58%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
88	ASTERAster	$0.7167	$0.7175	$0.706	$378.61万	$17.86亿	0.90%
126	BEAMXBEAMX	$0.003396	$0.003456	$0.003206	$194.26万	—	5.04%
352	STXBSTXB	$646.99	$687.13	$610.64	$41.05万	—	-0.80%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.50万	$805.71万	6.31%
505	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.13	$19.82万	$189.54万	5.19%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.6	$35.77	$32.92	$56.76万	—	7.98%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
270	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.35万	$5,966.60万	4.06%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.39%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.25	$1,108.18万	$1,898.63万	15.13%
191	SSonic	$0.04641	$0.04671	$0.04568	$103.82万	$1.81亿	1.20%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.28	$199.81万	$547.09万	-6.30%
591	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.32万	$2.17亿	0.92%
131	WWormhole	$0.01277	$0.01337	$0.0123	$186.89万	$8,801.14万	3.40%