实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02791
26.12%
-
SOLVSolv Protocol
$0.00527
18.69%
-
牛来牛来 (Niu Lai)
$0.0626
15.88%
-
HUMAHuma Finance
$0.02639
15.70%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.76
14.55%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.44
14.20%
-
INITInitia
$0.17476
13.78%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.97
13.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.63
-14.02%
-
ETH以太坊
市值$2,863.32亿
1.90%
-
BNB币安币
市值$985.17亿
1.20%
-
XRPXRP (瑞波币)
市值$835.25亿
2.39%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.88%
-
TRX波场
市值$311.67亿
0.73%
-
ZEC大零币
市值$219.71亿
8.48%
-
HYPEHyperliquid
市值$176.42亿
4.84%
-
USDCUSDC
成交额$14.54亿
-0.02%
-
BTC比特币
成交额$10.28亿
1.63%
-
ETH以太坊
成交额$4.94亿
1.90%
-
ZEC大零币
成交额$1.66亿
8.48%
-
SOLSolana
成交额$1.33亿
1.88%
-
USD1USD1
成交额$1.12亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,959.02万
2.39%
-
NEARNEAR Protocol
成交额$8,928.90万
5.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.54亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$81039.97 | $8.13万 | $7.95万 | $10.28亿 | $2,711.35万 | 1.63% |
| 3 |
ETH以太坊
|
$2357.77 | $2,369.26 | $2,297.44 | $4.94亿 | $2,863.32亿 | 1.90% |
| 4 |
ZEC大零币
|
$1326.94 | $1,330.95 | $1,212.49 | $1.66亿 | $219.71亿 | 8.48% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.88% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3318 | $1.34 | $1.29 | $8,959.02万 | $835.25亿 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.39 | $8,928.90万 | $59.72亿 | 5.66% |
| 9 |
BNB币安币
|
$746.97 | $754.29 | $734.09 | $8,192.34万 | $985.17亿 | 1.20% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000426 | $5,555.09万 | $18.51亿 | 12.47% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.44 | $104.59 | $87.69 | $5,416.76万 | $8,605.12万 | 14.20% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,368.32万 | $26.12亿 | -0.01% |
| 13 |
ENAEthena
|
$0.2063 | $0.2165 | $0.1974 | $3,661.86万 | $28.45亿 | -0.91% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.49 | $1,368.59 | $1,253.65 | $3,539.95万 | $9,755.93万 | 7.07% |
| 15 |
DOGE狗币
|
$0.07962 | $0.0803 | $0.07666 | $3,110.27万 | $122.15亿 | 2.79% |
| 16 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,052.66万 | $311.67亿 | 0.73% |
| 17 |
XAUTTether Gold
|
$4037.07 | $4,068.68 | $3,991.11 | $2,756.09万 | $32.82亿 | 0.38% |
| 18 |
HYPEHyperliquid
|
$81.53 | $82.14 | $77.17 | $2,645.79万 | $176.42亿 | 4.84% |
| 19 |
SUISui
|
$0.9398 | $0.9459 | $0.9011 | $2,573.53万 | $38.03亿 | 3.18% |
| 20 |
NILNillion
|
$0.08355 | $0.13968 | $0.08275 | $2,442.94万 | $4,753.53万 | -5.80% |
| 21 |
WLDWorldcoin
|
$0.4365 | $0.4439 | $0.4249 | $2,111.02万 | $16.24亿 | -0.16% |
| 22 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03395 | $0.02184 | $2,016.82万 | $416.28万 | 26.12% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.34 | $81.88 | $78.60 | $1,927.18万 | $1.55亿 | 1.82% |
| 24 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,818.51万 | $3,418.21万 | 0.00% |
| 25 |
UNIUniswap
|
$7.191 | $7.20 | $6.94 | $1,805.53万 | $44.60亿 | 1.88% |
| 26 |
AAVEAave
|
$135.48 | $136.23 | $129.51 | $1,798.54万 | $20.46亿 | 2.56% |
| 27 |
PUMPPump.fun
|
$0.00437 | $0.004409 | $0.004092 | $1,742.04万 | $19.73亿 | 5.12% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,724.06万 | $1.69亿 | 1.60% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.17 | $156.23 | $144.21 | $1,720.06万 | $2,820.24万 | 6.06% |
| 30 |
QNTQuant
|
$197.74 | $213.00 | $196.53 | $1,703.07万 | $28.78亿 | -2.15% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,547.07万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,403.23万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1712 | $1,316.02万 | $4.17亿 | 5.64% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,238.83万 | $87.68亿 | 3.40% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$964.14 | $969.37 | $906.06 | $1,198.95万 | $6,900.74万 | 5.44% |
| 36 |
HUMAHuma Finance
|
$0.02639 | $0.02866 | $0.02257 | $1,184.80万 | $4,674.17万 | 15.70% |
| 37 |
AVAXAvalanche
|
$9.007 | $9.09 | $8.66 | $1,117.69万 | $39.28亿 | 2.71% |
| 38 |
BCH比特现金
|
$297.8 | $298.70 | $277.30 | $1,085.90万 | $57.80亿 | 5.94% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,082.83万 | — | 0.00% |
| 40 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,059.84万 | $77.16亿 | 1.32% |
| 41 |
DASH达世币
|
$55.29 | $55.92 | $53.67 | $1,057.98万 | $6.97亿 | 1.66% |
| 42 |
TAOBittensor
|
$258.7 | $259.70 | $245.70 | $1,057.14万 | $29.26亿 | 3.98% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $13.14 | $11.12 | $1,003.51万 | $1,898.63万 | 13.67% |
| 44 |
LTC莱特币
|
$57.53 | $57.78 | $55.72 | $995.24万 | $44.02亿 | 1.84% |
| 45 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $973.78万 | $59.54亿 | 2.14% |
| 46 |
CELOCelo
|
$0.08077 | $0.08426 | $0.07676 | $956.26万 | $4,982.58万 | 2.77% |
| 47 |
HBARHedera
|
$0.07657 | $0.0773 | $0.07532 | $881.96万 | $33.72亿 | 0.26% |
| 48 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $879.68万 | $1,991.38万 | 4.61% |
相关站点
共 40 个
Solana - 币种排行
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
USD.AI - 比特币
First Digital - BTC行情
USD.AI - 币种排行
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - 加密货币行情
艾达币 - 比特币
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
比特现金 - 比特币
大零币 - 币种排行
MegaETH - 币种排行
Arbitrum - BTC行情
Brevis - 比特币行情
瑞波币 - 币种排行
EUR - 加密货币行情
Aster - 比特币行情
Aave - 加密货币行情
Tether Gold - 比特币
艾达币 - 币种排行
Filecoin - BTC行情
Zama - 加密货币行情
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 比特币行情
波场 - 数字货币市值
Ethena - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Vana - 加密货币行情
Worldcoin - 币种排行