Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.47

≈ ￥273.702

-10.63% (-$4.93)

更新于 2026-10-28 20:05:02

24H 最高

$46.40

24H 最低

$40.71

今日开盘

$46.4

24H 成交量

$541.34万

流通市值

$191.18万

24H 涨跌额

(-$4.93)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	1000CAT1000CAT	$0.001755	$0.001779	$0.001692	$11.54万	—	3.66%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
72	ASTERAster	$0.7087	$0.719	$0.706	$536.01万	$17.86亿	-0.21%
131	BEAMXBEAMX	$0.003412	$0.003456	$0.003239	$188.66万	—	5.31%
334	STXBSTXB	$654.78	$687.13	$610.64	$44.65万	—	-0.22%
354	GUNGunz	$0.0022	$0.00223	$0.00205	$40.77万	$805.71万	7.32%
521	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.66	$18.02万	$189.54万	4.30%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
286	SMCIBSMCIB	$35.58	$36.07	$33.36	$56.75万	—	6.66%
687	LLYBLLYB	$1273.76	$1,296.75	$1,267.03	$1.46万	—	-0.23%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.17万	$5,966.60万	3.69%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.447	$3.49	$3.33	$6.33万	$1,353.50万	3.55%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.03	$13.38	$11.31	$1,127.45万	$1,898.63万	14.20%
190	SSonic	$0.04625	$0.04671	$0.04569	$105.84万	$1.81亿	0.94%
610	GLMGolem	$0.1103	$0.1112	$0.108	$11.26万	$1.10亿	2.04%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	HOODBRobinhood (bStocks Tokenized S	$88.6	$96.76	$86.28	$266.13万	$547.09万	-5.80%
595	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.48万	$2.17亿	0.11%
132	WWormhole	$0.01276	$0.01337	$0.01245	$185.86万	$8,801.14万	2.33%