SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$156.75

≈ ￥1034.55

7.31% ($10.68)

更新于 2026-10-28 17:00:02

24H 最高

$157.52

24H 最低

$144.21

今日开盘

$146.07

24H 成交量

$1,811.69万

流通市值

$2,820.24万

24H 涨跌额

($10.68)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	1000CAT1000CAT	$0.00176	$0.001768	$0.001672	$8.34万	—	3.96%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.35万	$17.86亿	0.56%
123	BEAMXBEAMX	$0.003394	$0.003456	$0.003206	$200.76万	—	3.73%
357	STXBSTXB	$643.93	$687.13	$610.64	$40.70万	—	-0.66%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.68万	$805.71万	4.83%
504	ASTSBAST SpaceMobile (bStocks Token	$41.36	$43.44	$39.13	$19.87万	$189.54万	5.11%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
286	SMCIBSMCIB	$35.69	$35.77	$32.82	$56.89万	—	8.75%
687	LLYBLLYB	$1279	$1,296.75	$1,270.88	$1.59万	—	-0.11%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.05万	$5,966.60万	2.97%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,110.86万	$1,898.63万	15.87%
192	SSonic	$0.04635	$0.04671	$0.04568	$100.71万	$1.81亿	0.02%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	HOODBRobinhood (bStocks Tokenized S	$87.06	$96.76	$86.28	$186.92万	$547.09万	-6.58%
591	FRAXLegacy Frax Dollar	$0.2634	$0.2658	$0.2598	$13.39万	$2.17亿	0.84%
131	WWormhole	$0.01279	$0.01337	$0.0123	$184.81万	$8,801.14万	3.31%