Bittensor

TAO · 美元计价

$257.9

≈ ￥1702.14

3.53% ($8.80)

更新于 2026-10-28 13:15:02

24H 最高

$259.70

24H 最低

$245.70

今日开盘

$249.1

24H 成交量

$1,071.56万

流通市值

$29.26亿

24H 涨跌额

($8.80)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.45万	—	3.60%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.7166	$0.7175	$0.7046	$384.96万	$17.86亿	1.57%
118	BEAMXBEAMX	$0.003355	$0.003456	$0.003206	$217.26万	—	1.51%
353	STXBSTXB	$632.46	$687.13	$610.64	$40.38万	—	-2.65%
418	GUNGunz	$0.00217	$0.00218	$0.00203	$31.87万	$805.71万	6.37%
495	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.48万	$189.54万	6.03%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
290	SMCIBSMCIB	$35.53	$35.75	$32.59	$56.48万	—	8.22%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
275	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.78万	$5,966.60万	2.44%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
653	BANANABanana Gun	$3.423	$3.44	$3.31	$6.76万	$1,353.50万	2.00%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.14	$11.12	$1,020.50万	$1,898.63万	14.04%
206	SSonic	$0.04612	$0.04683	$0.04568	$89.25万	$1.81亿	-0.39%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.84万	$1.10亿	1.75%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	HOODBRobinhood (bStocks Tokenized S	$87.46	$96.76	$86.83	$155.56万	$547.09万	-6.17%
587	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.60万	$2.17亿	1.11%
125	WWormhole	$0.0128	$0.01337	$0.01222	$194.38万	$8,801.14万	4.07%