实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03218 38.41%
BLURBlur $0.0089 22.25%
SHELLMyShell $0.02618 19.71%
INITInitia $0.18824 17.55%
PEPEPepe $0.00000503 17.25%
KORUBSouth Korea Bull 3X ETF (bStoc $13.09 15.13%
GTCGitcoin $0.26384 14.44%
SNXXBTradr 2X Long SNDK ETF (bStock $9.77 13.87%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08406 -16.99%

ETH以太坊市值$2,863.32亿 2.81%
BNB币安币市值$985.17亿 2.54%
XRPXRP (瑞波币) 市值$835.25亿 2.91%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.29%
TRX波场市值$311.67亿 1.22%
ZEC大零币市值$219.71亿 6.31%
HYPEHyperliquid 市值$176.42亿 6.07%

USDCUSDC 成交额$14.91亿 -0.03%
BTC比特币 成交额$10.09亿 2.33%
ETH以太坊 成交额$4.97亿 2.81%
ZEC大零币 成交额$1.62亿 6.31%
SOLSolana 成交额$1.44亿 3.29%
USD1USD1 成交额$1.12亿 -0.01%
XRPXRP (瑞波币) 成交额$9,595.63万 2.91%
NEARNEAR Protocol 成交额$9,161.79万 7.00%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BitMine Immersion TechnologiesBMNRB $22.04 +5.91% POLY $0.2696 +0.52% Midnight $0.04098 +4.97% Animecoin $0.00308 +1.99% BounceAUCTION $3.436 +5.08% ZEROBASEZBT $0.0717 +2.43%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$568.61	$572.74	$532.95	$298.47万	$1,259.97万	6.38%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
279	ARKMArkham	$0.1209	$0.1235	$0.1158	$57.22万	$8,569.61万	3.78%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
325	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$46.27万	$2,477.91万	4.13%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.83万	$3,957.24万	0.83%
680	IBMBIBMB	$248.45	$254.04	$248.23	$3.64万	—	-1.68%
170	0G0G	$0.2031	$0.2098	$0.194	$126.48万	$1.22亿	3.83%
246	SCRScroll	$0.02089	$0.02168	$0.01999	$73.81万	$377.78万	3.42%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1721	$0.1729	$0.1665	$932.97万	$59.54亿	3.05%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.94万	$5,383.53万	1.64%
426	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.82万	$209.15万	-1.96%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
180	MRNABModerna (bStocks Tokenized Sto	$204.66	$208.84	$180.12	$114.83万	$245.16万	3.71%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.73万	$3.09亿	1.56%
602	PENGBPENGB	$60.31	$61.14	$55.21	$11.91万	—	9.12%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
581	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.78万	$2,191.79万	4.90%
48	EUREUR	$1.1144	$1.12	$1.11	$924.16万	—	-0.13%
260	SPKSpark	$0.018351	$0.018607	$0.018155	$65.47万	$6,244.49万	0.22%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
23	CRCLBCircle Internet Group (bStocks	$82.07	$82.34	$78.60	$1,933.97万	$1.55亿	3.69%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.87万	$3,685.24万	5.17%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.34万	$2,734.26万	1.09%
51	HBARHedera	$0.07659	$0.0773	$0.07532	$853.23万	$33.72亿	1.26%
667	IQIQ	$0.000785	$0.000785	$0.000769	$5.09万	$2,176.40万	0.64%
473	EURIEurite	$1.1143	$1.12	$1.11	$23.53万	$3,636.74万	-0.10%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.80万	$2,665.02万	2.49%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.84万	$3.10亿	0.56%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.26万	$463.03万	1.08%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.92%
201	FFFalcon Finance	$0.09675	$0.09889	$0.09511	$95.68万	$3.25亿	-1.64%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.16%
430	FLOWFlow	$0.02652	$0.02677	$0.02538	$29.42万	$4,457.30万	4.04%
42	CELOCelo	$0.08105	$0.08426	$0.07676	$1,021.16万	$4,982.58万	4.46%
400	FORMFour	$0.227	$0.2301	$0.2162	$34.92万	$8,452.45万	4.32%
397	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$35.07万	$823.75万	5.75%
373	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.10万	$3,859.25万	3.29%
683	MDBBMDBB	$390.71	$394.03	$383.16	$2.09万	—	0.01%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0994	$263.56万	$4,208.18万	8.23%