Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	1000CAT1000CAT	$0.001747	$0.001779	$0.001696	$11.91万	—	2.28%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
73	ASTERAster	$0.7072	$0.719	$0.7046	$533.94万	$17.86亿	-0.14%
132	BEAMXBEAMX	$0.003386	$0.003456	$0.003286	$184.76万	—	1.87%
337	STXBSTXB	$648.82	$687.13	$610.64	$44.80万	—	-1.06%
349	GUNGunz	$0.00217	$0.00223	$0.00205	$41.21万	$805.71万	5.34%
524	ASTSBAST SpaceMobile (bStocks Token	$41.31	$43.44	$39.66	$17.78万	$189.54万	3.69%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.70万	—	5.74%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.54万	$5,966.60万	2.62%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.409	$3.49	$3.34	$6.34万	$1,353.50万	1.73%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.38	$11.31	$1,153.13万	$1,898.63万	13.27%
181	SSonic	$0.04579	$0.04671	$0.04552	$112.85万	$1.81亿	-0.80%
609	GLMGolem	$0.1095	$0.1112	$0.108	$11.24万	$1.10亿	1.02%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
101	HOODBRobinhood (bStocks Tokenized S	$88.59	$96.76	$86.28	$280.08万	$547.09万	-6.53%
611	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.15万	$2.17亿	-0.12%
139	WWormhole	$0.01268	$0.01337	$0.01261	$167.65万	$8,801.14万	-0.86%