Initia

INIT · 美元计价

$0.17682

≈ ￥1.167

14.54% ($0.02)

更新于 2026-10-28 14:40:02

24H 最高

$0.1987

24H 最低

$0.14911

今日开盘

$0.15437

24H 成交量

$647.82万

流通市值

$3,471.80万

24H 涨跌额

($0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.61万	—	3.72%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
87	ASTERAster	$0.7126	$0.7175	$0.706	$387.59万	$17.86亿	0.84%
118	BEAMXBEAMX	$0.003373	$0.003456	$0.003206	$216.66万	—	2.84%
362	STXBSTXB	$634.67	$687.13	$610.64	$39.19万	—	-1.52%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.27万	$805.71万	5.85%
501	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.08%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	9.05%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.37%
276	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.68万	$5,966.60万	2.98%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
659	BANANABanana Gun	$3.423	$3.44	$3.31	$6.09万	$1,353.50万	2.03%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,077.72万	$1,898.63万	16.64%
201	SSonic	$0.04609	$0.04683	$0.04568	$91.15万	$1.81亿	-0.69%
598	GLMGolem	$0.1108	$0.1112	$0.1072	$12.20万	$1.10亿	1.75%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	HOODBRobinhood (bStocks Tokenized S	$87.17	$96.76	$86.83	$160.21万	$547.09万	-6.33%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
128	WWormhole	$0.01282	$0.01337	$0.0123	$190.65万	$8,801.14万	3.14%