Hamster Kombat

HMSTR · 美元计价

$0.0001428

≈ ￥0.00094248

2.00% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.00014

24H 成交量

$20.24万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	1000CAT1000CAT	$0.001744	$0.001768	$0.001672	$7.53万	—	2.89%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
86	ASTERAster	$0.7126	$0.7175	$0.706	$388.24万	$17.86亿	0.42%
119	BEAMXBEAMX	$0.003381	$0.003456	$0.003206	$213.13万	—	3.14%
372	STXBSTXB	$634.55	$687.13	$610.64	$37.85万	—	-1.50%
411	GUNGunz	$0.00214	$0.00219	$0.00203	$33.37万	$805.71万	3.88%
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.10万	$189.54万	7.55%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
684	LLYBLLYB	$1276.04	$1,296.75	$1,270.88	$2.16万	—	-0.43%
276	VTHOVeThor	$0.000585	$0.000605	$0.000563	$60.08万	$5,966.60万	2.09%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.74万	$1,353.50万	1.97%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,100.07万	$1,898.63万	17.35%
192	SSonic	$0.04604	$0.04683	$0.04568	$99.14万	$1.81亿	-1.27%
606	GLMGolem	$0.1104	$0.1112	$0.1072	$11.63万	$1.10亿	1.28%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.83	$160.97万	$547.09万	-6.00%
587	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.52万	$2.17亿	1.04%
127	WWormhole	$0.01277	$0.01337	$0.0123	$185.09万	$8,801.14万	1.75%