SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

5.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.01321

24H 最低

$0.01207

今日开盘

$0.01211

24H 成交量

$82.12万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.56万	—	3.12%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
88	ASTERAster	$0.7153	$0.7175	$0.7046	$383.79万	$17.86亿	1.35%
118	BEAMXBEAMX	$0.003347	$0.003456	$0.003206	$215.32万	—	0.51%
353	STXBSTXB	$634.57	$687.13	$610.64	$40.32万	—	-2.10%
407	GUNGunz	$0.00218	$0.00219	$0.00203	$33.74万	$805.71万	6.34%
500	ASTSBAST SpaceMobile (bStocks Token	$41.9	$43.44	$39.02	$20.29万	$189.54万	6.13%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.45%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.87万	$5,966.60万	2.44%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.52万	$1,353.50万	1.73%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,064.40万	$1,898.63万	15.52%
204	SSonic	$0.04623	$0.04683	$0.04568	$88.83万	$1.81亿	-0.26%
605	GLMGolem	$0.1105	$0.1112	$0.1072	$11.71万	$1.10亿	1.56%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
143	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$158.50万	$547.09万	-6.51%
588	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.32万	$2.17亿	1.26%
125	WWormhole	$0.01283	$0.01337	$0.01229	$192.28万	$8,801.14万	3.72%