RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 16:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.56万	—	3.61%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.7134	$0.7175	$0.706	$373.69万	$17.86亿	0.42%
121	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$206.79万	—	3.40%
356	STXBSTXB	$642.98	$687.13	$610.64	$40.45万	—	-0.50%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.11万	$805.71万	4.85%
505	ASTSBAST SpaceMobile (bStocks Token	$42.03	$43.44	$39.02	$20.01万	$189.54万	7.38%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.87万	—	8.71%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.38%
272	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.13万	$5,966.60万	2.62%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
658	BANANABanana Gun	$3.439	$3.45	$3.31	$5.82万	$1,353.50万	2.47%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.25	$1,108.11万	$1,898.63万	17.58%
193	SSonic	$0.04613	$0.04671	$0.04568	$100.71万	$1.81亿	-0.97%
605	GLMGolem	$0.111	$0.1112	$0.1072	$11.40万	$1.10亿	2.12%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	HOODBRobinhood (bStocks Tokenized S	$86.57	$96.76	$86.28	$170.48万	$547.09万	-7.01%
590	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.31万	$2.17亿	0.92%
128	WWormhole	$0.01285	$0.01337	$0.0123	$187.62万	$8,801.14万	3.46%