Sophon

SOPH · 美元计价

$0.00151

≈ ￥0.009966

7.09% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.00154

24H 最低

$0.00139

今日开盘

$0.00141

24H 成交量

$41.05万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	1000CAT1000CAT	$0.001751	$0.001768	$0.001672	$7.56万	—	3.43%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.7133	$0.7175	$0.706	$373.27万	$17.86亿	0.39%
122	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$206.55万	—	3.06%
356	STXBSTXB	$644.45	$687.13	$610.64	$40.49万	—	-0.38%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.25万	$805.71万	5.34%
505	ASTSBAST SpaceMobile (bStocks Token	$41.95	$43.44	$39.02	$19.96万	$189.54万	7.07%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.94%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$61.13万	$5,966.60万	2.27%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
658	BANANABanana Gun	$3.434	$3.45	$3.31	$5.95万	$1,353.50万	2.32%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.24	$11.25	$1,104.32万	$1,898.63万	16.90%
193	SSonic	$0.04607	$0.04671	$0.04568	$100.94万	$1.81亿	-0.95%
605	GLMGolem	$0.1107	$0.1112	$0.1072	$11.36万	$1.10亿	1.93%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
137	HOODBRobinhood (bStocks Tokenized S	$86.61	$96.76	$86.28	$171.38万	$547.09万	-7.05%
590	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.30万	$2.17亿	1.07%
128	WWormhole	$0.01289	$0.01337	$0.0123	$186.02万	$8,801.14万	4.04%