Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.74

≈ ￥57.684

9.52% ($0.76)

更新于 2026-10-28 17:20:02

24H 最高

$9.33

24H 最低

$7.88

今日开盘

$7.98

24H 成交量

$28.77万

流通市值

$376.22万

24H 涨跌额

($0.76)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	1000CAT1000CAT	$0.001756	$0.001768	$0.001672	$8.35万	—	3.91%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.716	$0.7175	$0.706	$378.86万	$17.86亿	0.70%
124	BEAMXBEAMX	$0.003413	$0.003456	$0.003206	$199.37万	—	4.47%
358	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.58%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.82万	$805.71万	5.80%
507	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.13	$19.83万	$189.54万	5.33%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
272	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.24万	$1,353.50万	3.73%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.10万	$1,898.63万	15.16%
192	SSonic	$0.04645	$0.04671	$0.04568	$101.89万	$1.81亿	0.45%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.28	$195.60万	$547.09万	-6.49%
593	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.30万	$2.17亿	0.88%
131	WWormhole	$0.01281	$0.01337	$0.0123	$184.84万	$8,801.14万	3.22%