ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.59万	—	4.08%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.7154	$0.7175	$0.706	$373.68万	$17.86亿	0.44%
121	BEAMXBEAMX	$0.003372	$0.003456	$0.003206	$208.22万	—	3.53%
356	STXBSTXB	$648.37	$687.13	$610.64	$40.54万	—	0.12%
410	GUNGunz	$0.00218	$0.00219	$0.00203	$33.75万	$805.71万	5.83%
506	ASTSBAST SpaceMobile (bStocks Token	$41.63	$43.44	$39.02	$19.93万	$189.54万	6.44%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.5	$35.77	$32.66	$56.89万	—	8.27%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.29%
273	VTHOVeThor	$0.000588	$0.000605	$0.000563	$60.94万	$5,966.60万	2.26%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
659	BANANABanana Gun	$3.446	$3.45	$3.31	$5.94万	$1,353.50万	2.74%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.24	$11.25	$1,104.97万	$1,898.63万	16.46%
192	SSonic	$0.0462	$0.04671	$0.04568	$100.68万	$1.81亿	-0.50%
604	GLMGolem	$0.1109	$0.1112	$0.1072	$11.34万	$1.10亿	2.31%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
133	HOODBRobinhood (bStocks Tokenized S	$86.94	$96.76	$86.28	$176.52万	$547.09万	-6.59%
589	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.37万	$2.17亿	1.38%
129	WWormhole	$0.01288	$0.01337	$0.0123	$185.66万	$8,801.14万	3.96%