Bancor Network

BNT · 美元计价

$0.301

≈ ￥1.9866

2.91% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.3021

24H 最低

$0.291

今日开盘

$0.2925

24H 成交量

$4.22万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.86万	—	4.64%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
88	ASTERAster	$0.717	$0.7175	$0.706	$379.36万	$17.86亿	0.86%
127	BEAMXBEAMX	$0.003389	$0.003456	$0.003206	$193.79万	—	4.89%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.03万	—	-0.72%
410	GUNGunz	$0.00218	$0.0022	$0.00203	$33.50万	$805.71万	6.86%
504	ASTSBAST SpaceMobile (bStocks Token	$41.46	$43.44	$39.13	$19.83万	$189.54万	5.18%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.7	$35.77	$32.92	$56.82万	—	8.45%
686	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
270	VTHOVeThor	$0.000592	$0.000605	$0.000563	$62.92万	$5,966.60万	4.23%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.39%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,106.06万	$1,898.63万	15.26%
192	SSonic	$0.04636	$0.04671	$0.04568	$103.31万	$1.81亿	0.81%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	HOODBRobinhood (bStocks Tokenized S	$87.5	$96.76	$86.28	$202.13万	$547.09万	-6.20%
590	FRAXLegacy Frax Dollar	$0.2632	$0.2658	$0.2598	$13.33万	$2.17亿	0.96%
131	WWormhole	$0.01279	$0.01337	$0.0123	$186.22万	$8,801.14万	3.06%