Espresso

ESP · 美元计价

$0.08607

≈ ￥0.568062

-1.06% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.08872

24H 最低

$0.0856

今日开盘

$0.08699

24H 成交量

$39.85万

流通市值

$6,249.00万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	1000CAT1000CAT	$0.001746	$0.001779	$0.001696	$11.93万	—	2.23%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
72	ASTERAster	$0.7072	$0.719	$0.7046	$533.45万	$17.86亿	-0.28%
133	BEAMXBEAMX	$0.00338	$0.003456	$0.003286	$185.18万	—	1.08%
337	STXBSTXB	$648.44	$687.13	$610.64	$44.79万	—	-1.42%
347	GUNGunz	$0.00216	$0.00223	$0.00205	$41.89万	$805.71万	4.35%
526	ASTSBAST SpaceMobile (bStocks Token	$41.29	$43.44	$39.66	$17.76万	$189.54万	3.30%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.38	$36.07	$33.36	$56.71万	—	5.46%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.43万	—	-0.14%
270	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.64万	$5,966.60万	2.26%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.407	$3.49	$3.34	$6.35万	$1,353.50万	1.37%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,151.79万	$1,898.63万	12.91%
181	SSonic	$0.04583	$0.04671	$0.04552	$112.73万	$1.81亿	-0.95%
608	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.83%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	HOODBRobinhood (bStocks Tokenized S	$89.11	$96.76	$86.28	$279.51万	$547.09万	-6.20%
609	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.16万	$2.17亿	-0.15%
138	WWormhole	$0.01266	$0.01337	$0.01261	$169.31万	$8,801.14万	-0.86%