IoTeX

IOTX · 美元计价

$0.003672

≈ ￥0.024235

-0.24% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.003724

24H 最低

$0.003635

今日开盘

$0.003681

24H 成交量

$16.01万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	1000CAT1000CAT	$0.001763	$0.001768	$0.001691	$7.58万	—	4.01%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
74	ASTERAster	$0.712	$0.719	$0.706	$494.69万	$17.86亿	0.16%
127	BEAMXBEAMX	$0.003404	$0.003456	$0.003235	$191.70万	—	4.51%
345	STXBSTXB	$663.62	$687.13	$610.64	$41.78万	—	1.44%
410	GUNGunz	$0.00219	$0.0022	$0.00204	$33.41万	$805.71万	6.31%
503	ASTSBAST SpaceMobile (bStocks Token	$41.7	$43.44	$39.51	$19.49万	$189.54万	5.44%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.85	$35.85	$33.15	$56.89万	—	7.63%
686	LLYBLLYB	$1274.26	$1,296.75	$1,270.88	$1.53万	—	-0.62%
267	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.21万	$5,966.60万	3.68%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.472	$3.48	$3.33	$6.14万	$1,353.50万	3.80%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$13.38	$11.31	$1,114.75万	$1,898.63万	15.87%
191	SSonic	$0.04626	$0.04671	$0.04568	$105.42万	$1.81亿	0.57%
600	GLMGolem	$0.1105	$0.1112	$0.1078	$11.73万	$1.10亿	2.22%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.28	$208.38万	$547.09万	-6.94%
586	FRAXLegacy Frax Dollar	$0.2628	$0.2658	$0.2598	$13.32万	$2.17亿	0.04%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.76万	$8,801.14万	3.38%