Joe Coin

JOE · 美元计价

$0.03

≈ ￥0.198

3.81% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0305

24H 最低

$0.0286

今日开盘

$0.0289

24H 成交量

$6.39万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	1000CAT1000CAT	$0.001756	$0.001768	$0.001672	$8.38万	—	3.91%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.715	$0.7175	$0.706	$373.67万	$17.86亿	0.59%
123	BEAMXBEAMX	$0.003418	$0.003456	$0.003206	$199.49万	—	4.72%
358	STXBSTXB	$645.19	$687.13	$610.64	$40.71万	—	-0.70%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.90万	$805.71万	6.31%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.13	$19.87万	$189.54万	5.10%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.62	$35.77	$32.84	$56.70万	—	8.47%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.48万	$5,966.60万	3.33%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.25	$1,108.79万	$1,898.63万	15.13%
191	SSonic	$0.04653	$0.04671	$0.04568	$101.44万	$1.81亿	0.82%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	HOODBRobinhood (bStocks Tokenized S	$87.16	$96.76	$86.28	$195.56万	$547.09万	-6.47%
593	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.33万	$2.17亿	0.88%
131	WWormhole	$0.01279	$0.01337	$0.0123	$184.66万	$8,801.14万	3.23%