Kaia

KAIA · 美元计价

$0.0349

≈ ￥0.23034

1.45% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0344

24H 成交量

$89.11万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	1000CAT1000CAT	$0.001761	$0.001779	$0.001691	$10.63万	—	3.83%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
74	ASTERAster	$0.7106	$0.719	$0.706	$505.43万	$17.86亿	-0.04%
130	BEAMXBEAMX	$0.003379	$0.003456	$0.003235	$189.01万	—	4.10%
332	STXBSTXB	$654.24	$687.13	$610.64	$44.48万	—	-0.63%
393	GUNGunz	$0.00219	$0.0022	$0.00204	$35.12万	$805.71万	6.83%
508	ASTSBAST SpaceMobile (bStocks Token	$41.57	$43.44	$39.66	$18.79万	$189.54万	3.95%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
283	SMCIBSMCIB	$35.84	$36.07	$33.30	$56.78万	—	7.53%
686	LLYBLLYB	$1267.03	$1,296.75	$1,267.03	$1.46万	—	-0.74%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.22万	$5,966.60万	3.15%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
654	BANANABanana Gun	$3.447	$3.49	$3.33	$6.28万	$1,353.50万	3.02%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.38	$11.31	$1,100.72万	$1,898.63万	15.26%
190	SSonic	$0.04605	$0.04671	$0.04568	$103.19万	$1.81亿	0.24%
613	GLMGolem	$0.1102	$0.1112	$0.1078	$11.01万	$1.10亿	1.94%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.28	$236.40万	$547.09万	-7.39%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.38万	$2.17亿	-0.30%
132	WWormhole	$0.01279	$0.01337	$0.01231	$187.15万	$8,801.14万	3.73%