Midnight

NIGHT · 美元计价

$0.04108

≈ ￥0.271128

5.55% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03892

24H 成交量

$392.99万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	1000CAT1000CAT	$0.001766	$0.001768	$0.001672	$7.73万	—	5.06%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
88	ASTERAster	$0.7183	$0.7185	$0.706	$380.93万	$17.86亿	1.23%
127	BEAMXBEAMX	$0.003396	$0.003456	$0.003206	$192.89万	—	5.20%
352	STXBSTXB	$645.54	$687.13	$610.64	$41.16万	—	-0.93%
409	GUNGunz	$0.00219	$0.0022	$0.00203	$33.91万	$805.71万	7.35%
504	ASTSBAST SpaceMobile (bStocks Token	$41.4	$43.44	$39.13	$19.82万	$189.54万	5.40%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.71	$35.77	$32.92	$56.82万	—	8.48%
686	LLYBLLYB	$1276.82	$1,296.75	$1,270.88	$1.57万	—	-0.43%
269	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.08万	$5,966.60万	4.77%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
657	BANANABanana Gun	$3.475	$3.48	$3.31	$6.15万	$1,353.50万	4.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.55万	$1,898.63万	15.51%
190	SSonic	$0.04639	$0.04671	$0.04568	$105.78万	$1.81亿	1.07%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.36万	$1.10亿	3.08%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	HOODBRobinhood (bStocks Tokenized S	$87.59	$96.76	$86.28	$203.24万	$547.09万	-5.91%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.32万	$2.17亿	1.11%
131	WWormhole	$0.01281	$0.01337	$0.0123	$186.14万	$8,801.14万	3.64%