Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

5.44% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.000389

24H 最低

$0.000368

今日开盘

$0.000368

24H 成交量

$16.25万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	1000CAT1000CAT	$0.001762	$0.001768	$0.00168	$7.62万	—	4.82%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
74	ASTERAster	$0.7129	$0.719	$0.706	$491.87万	$17.86亿	0.51%
129	BEAMXBEAMX	$0.003385	$0.003456	$0.003225	$188.53万	—	4.77%
349	STXBSTXB	$653.45	$687.13	$610.64	$41.31万	—	0.37%
408	GUNGunz	$0.00219	$0.0022	$0.00204	$33.91万	$805.71万	7.35%
503	ASTSBAST SpaceMobile (bStocks Token	$41.54	$43.44	$39.16	$19.82万	$189.54万	5.97%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.56万	—	-0.44%
268	VTHOVeThor	$0.000592	$0.000605	$0.000566	$63.35万	$5,966.60万	4.41%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.29	$1,111.55万	$1,898.63万	16.52%
191	SSonic	$0.04631	$0.04671	$0.04568	$105.37万	$1.81亿	0.92%
605	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.17%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	HOODBRobinhood (bStocks Tokenized S	$87.48	$96.76	$86.28	$208.63万	$547.09万	-5.99%
587	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.40万	$2.17亿	0.84%
132	WWormhole	$0.01279	$0.01337	$0.0123	$185.87万	$8,801.14万	3.48%