Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.44

≈ ￥2715.5

5.20% ($20.32)

更新于 2026-10-28 15:45:02

24H 最高

$412.92

24H 最低

$390.86

今日开盘

$391.12

24H 成交量

$470.70万

流通市值

$2,768.22万

24H 涨跌额

($20.32)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.62万	—	3.66%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
88	ASTERAster	$0.7131	$0.7175	$0.706	$380.07万	$17.86亿	0.54%
120	BEAMXBEAMX	$0.003371	$0.003456	$0.003206	$211.29万	—	3.22%
373	STXBSTXB	$636.36	$687.13	$610.64	$37.85万	—	-1.22%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.38万	$805.71万	4.85%
505	ASTSBAST SpaceMobile (bStocks Token	$42.05	$43.44	$39.02	$20.10万	$189.54万	7.19%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
289	SMCIBSMCIB	$35.62	$35.77	$32.60	$56.32万	—	9.13%
687	LLYBLLYB	$1276.37	$1,296.75	$1,270.88	$1.78万	—	-0.40%
272	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.70万	$5,966.60万	2.62%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
662	BANANABanana Gun	$3.441	$3.44	$3.31	$5.85万	$1,353.50万	2.66%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.24	$11.18	$1,105.38万	$1,898.63万	17.10%
189	SSonic	$0.0462	$0.04683	$0.04568	$101.81万	$1.81亿	-0.58%
601	GLMGolem	$0.1107	$0.1112	$0.1072	$11.82万	$1.10亿	1.75%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	HOODBRobinhood (bStocks Tokenized S	$87.14	$96.76	$86.83	$164.14万	$547.09万	-6.32%
587	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.63万	$2.17亿	1.50%
127	WWormhole	$0.01287	$0.01337	$0.0123	$188.58万	$8,801.14万	3.29%