Usual

USUAL · 美元计价

$0.01083

≈ ￥0.071478

1.03% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01072

24H 成交量

$25.45万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	1000CAT1000CAT	$0.001756	$0.001768	$0.001672	$8.35万	—	3.91%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.40万	$17.86亿	0.53%
123	BEAMXBEAMX	$0.003408	$0.003456	$0.003206	$200.18万	—	3.65%
357	STXBSTXB	$644.39	$687.13	$610.64	$40.71万	—	-0.83%
405	GUNGunz	$0.00219	$0.0022	$0.00203	$34.42万	$805.71万	5.80%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.13	$19.87万	$189.54万	5.10%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.56	$35.77	$32.84	$56.72万	—	8.12%
687	LLYBLLYB	$1280.67	$1,296.75	$1,270.88	$1.57万	—	0.04%
273	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.09万	$5,966.60万	2.98%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.35万	$1,898.63万	14.54%
192	SSonic	$0.04648	$0.04671	$0.04568	$100.73万	$1.81亿	0.45%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.48万	$1.10亿	1.94%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$195.34万	$547.09万	-6.87%
592	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.34万	$2.17亿	0.69%
131	WWormhole	$0.0128	$0.01337	$0.0123	$184.81万	$8,801.14万	3.14%