dYdX

DYDX · 美元计价

$0.11085

≈ ￥0.73161

4.78% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.11126

24H 最低

$0.10531

今日开盘

$0.10579

24H 成交量

$76.72万

流通市值

$9,127.04万

24H 涨跌额

($0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	1000CAT1000CAT	$0.001762	$0.001768	$0.001681	$7.63万	—	4.82%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
74	ASTERAster	$0.7122	$0.719	$0.706	$493.33万	$17.86亿	0.31%
130	BEAMXBEAMX	$0.003391	$0.003456	$0.003225	$188.20万	—	5.02%
348	STXBSTXB	$656.87	$687.13	$610.64	$41.54万	—	0.89%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
503	ASTSBAST SpaceMobile (bStocks Token	$41.56	$43.44	$39.16	$19.79万	$189.54万	6.13%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.76	$35.78	$32.97	$56.92万	—	8.46%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.37%
268	VTHOVeThor	$0.000591	$0.000605	$0.000566	$63.34万	$5,966.60万	4.05%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.25	$11.29	$1,112.64万	$1,898.63万	17.27%
191	SSonic	$0.04638	$0.04671	$0.04568	$105.39万	$1.81亿	1.02%
604	GLMGolem	$0.1108	$0.1112	$0.1078	$11.52万	$1.10亿	2.69%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
123	HOODBRobinhood (bStocks Tokenized S	$87.21	$96.76	$86.28	$208.73万	$547.09万	-6.28%
583	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.49万	$2.17亿	1.04%
132	WWormhole	$0.01282	$0.01337	$0.01231	$185.89万	$8,801.14万	4.14%