Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.48

≈ ￥3494.57

-0.22% (-$1.14)

更新于 2026-10-28 17:00:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.62

24H 成交量

$77.35万

流通市值

$431.24万

24H 涨跌额

(-$1.14)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.75万	—	3.90%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.35万	$17.86亿	0.56%
123	BEAMXBEAMX	$0.003394	$0.003456	$0.003206	$200.76万	—	3.73%
356	STXBSTXB	$641.76	$687.13	$610.64	$40.68万	—	-1.00%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
506	ASTSBAST SpaceMobile (bStocks Token	$41.49	$43.44	$39.11	$19.90万	$189.54万	6.03%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
287	SMCIBSMCIB	$35.44	$35.77	$32.81	$56.85万	—	8.02%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.61万	—	-0.28%
274	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.05万	$5,966.60万	2.97%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
658	BANANABanana Gun	$3.449	$3.46	$3.31	$5.98万	$1,353.50万	2.68%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,110.86万	$1,898.63万	15.87%
192	SSonic	$0.04635	$0.04671	$0.04568	$100.71万	$1.81亿	0.02%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
130	HOODBRobinhood (bStocks Tokenized S	$87.06	$96.76	$86.28	$186.92万	$547.09万	-6.58%
591	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.36万	$2.17亿	1.11%
131	WWormhole	$0.01279	$0.01337	$0.0123	$184.81万	$8,801.14万	3.31%