TMFB

TMFB · 美元计价

$29.04

≈ ￥191.664

-2.39% (-$0.71)

更新于 2026-10-29 20:35:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.75

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.43万	—	-1.44%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
69	ASTERAster	$0.7032	$0.71	$0.6924	$588.37万	$17.71亿	-0.28%
183	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.44万	—	0.00%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.50万	—	3.77%
237	GUNGunz	$0.002113	$0.00229	$0.002067	$76.63万	$853.76万	-2.63%
575	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.85万	$191.32万	-1.16%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.44万	$193.64万	-1.04%
662	LLYBLLYB	$1346.47	$1,360.78	$1,263.26	$7.87万	—	5.41%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
678	BANANABanana Gun	$3.39	$3.49	$3.33	$5.36万	$1,385.72万	-0.44%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$1,023.22万	$1,971.97万	-4.65%
172	SSonic	$0.04389	$0.047	$0.04372	$131.91万	$1.80亿	-4.75%
619	GLMGolem	$0.1083	$0.111	$0.106	$12.24万	$1.10亿	-0.92%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	HOODBRobinhood (bStocks Tokenized S	$89.46	$92.62	$87.87	$191.43万	$625.94万	1.11%
601	FRAXLegacy Frax Dollar	$0.2498	$0.2614	$0.245	$13.83万	$2,405.52万	-4.44%
170	WWormhole	$0.01236	$0.01303	$0.01216	$136.56万	$8,511.66万	-2.68%