ZMB

ZMB · 美元计价

$97.53

≈ ￥643.698

-0.45% (-$0.44)

更新于 2026-10-28 14:45:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$97.97

24H 成交量

$2.00万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	1000CAT1000CAT	$0.00176	$0.001768	$0.001672	$7.61万	—	3.84%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
86	ASTERAster	$0.7125	$0.7175	$0.706	$387.18万	$17.86亿	0.88%
119	BEAMXBEAMX	$0.003373	$0.003456	$0.003206	$216.66万	—	2.99%
362	STXBSTXB	$634.67	$687.13	$610.64	$39.14万	—	-1.65%
412	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
500	ASTSBAST SpaceMobile (bStocks Token	$42.02	$43.44	$39.02	$20.28万	$189.54万	6.95%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	8.92%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.37%
275	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.75万	$5,966.60万	2.98%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.13万	$1,353.50万	2.15%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.21	$11.12	$1,076.11万	$1,898.63万	16.82%
200	SSonic	$0.04608	$0.04683	$0.04568	$91.23万	$1.81亿	-0.69%
598	GLMGolem	$0.1108	$0.1112	$0.1072	$12.16万	$1.10亿	1.84%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	HOODBRobinhood (bStocks Tokenized S	$87.24	$96.76	$86.83	$160.43万	$547.09万	-6.18%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
128	WWormhole	$0.01283	$0.01337	$0.0123	$190.67万	$8,801.14万	3.38%