CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.86万	—	4.64%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
88	ASTERAster	$0.717	$0.7175	$0.706	$379.33万	$17.86亿	1.07%
126	BEAMXBEAMX	$0.003383	$0.003456	$0.003206	$194.15万	—	4.64%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.04万	—	-0.98%
410	GUNGunz	$0.00218	$0.0022	$0.00203	$33.49万	$805.71万	6.34%
504	ASTSBAST SpaceMobile (bStocks Token	$41.34	$43.44	$39.13	$19.77万	$189.54万	5.08%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.63	$35.77	$32.92	$56.81万	—	8.07%
686	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
271	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.80万	$5,966.60万	3.69%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.39%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.64万	$1,898.63万	14.90%
193	SSonic	$0.04635	$0.04671	$0.04568	$103.37万	$1.81亿	0.96%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
124	HOODBRobinhood (bStocks Tokenized S	$87.47	$96.76	$86.28	$201.90万	$547.09万	-6.24%
590	FRAXLegacy Frax Dollar	$0.2632	$0.2658	$0.2598	$13.33万	$2.17亿	0.96%
131	WWormhole	$0.01278	$0.01337	$0.0123	$186.71万	$8,801.14万	3.31%