实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.24061 43.90%
HAEDALHaedal Protocol $0.0307 20.16%
SHELLMyShell $0.02595 18.60%
BLURBlur $0.00845 14.81%
WENBWENB $7.06 13.32%
KORUBSouth Korea Bull 3X ETF (bStoc $13.06 13.27%
PEPEPepe $0.00000489 12.67%
SNXXBTradr 2X Long SNDK ETF (bStock $9.69 11.89%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
OSMOOsmosis $0.0528 -16.72%

ETH以太坊市值$2,863.32亿 0.39%
BNB币安币市值$985.17亿 1.72%
XRPXRP (瑞波币) 市值$835.25亿 0.35%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.75%
TRX波场市值$311.67亿 1.04%
ZEC大零币市值$219.71亿 1.61%
HYPEHyperliquid 市值$176.42亿 2.50%

USDCUSDC 成交额$15.34亿 -0.02%
BTC比特币 成交额$10.07亿 0.64%
ETH以太坊 成交额$4.75亿 0.39%
ZEC大零币 成交额$1.55亿 1.61%
SOLSolana 成交额$1.39亿 0.75%
USD1USD1 成交额$1.11亿 -0.01%
BNB币安币 成交额$9,834.48万 1.72%
XRPXRP (瑞波币) 成交额$9,669.40万 0.35%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BitMine Immersion TechnologiesBMNRB $21.59 +2.08% POLY $0.2696 +0.52% Midnight $0.04022 +0.50% Animecoin $0.00301 +2.03% BounceAUCTION $3.382 +2.42% ZEROBASEZBT $0.0715 +0.14%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AMATBApplied Materials (bStocks Tok	$403.11	$406.02	$386.24	$10.73万	$908.06万	1.55%
493	FTTFTT	$0.2373	$0.244	$0.2187	$21.23万	—	6.60%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	KMNOKamino	$0.03872	$0.04104	$0.03859	$120.11万	$2.37亿	-5.56%
343	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.55万	$1.79亿	-0.39%
333	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$45.21万	$928.17万	-1.99%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	LUMIALumia	$0.0855	$0.0881	$0.0811	$135.55万	$1,915.45万	5.17%
363	MAGICTreasure	$0.0829	$0.0851	$0.081	$39.27万	$2,793.43万	2.22%
323	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$47.24万	$1,423.43万	-1.52%
631	YFIyearn.finance	$2088	$2,133.00	$2,081.00	$9.37万	$7,550.27万	-0.52%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
576	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$13.84万	$210.87万	0.69%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,937.51万	$16.22亿	-0.04%
379	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.20万	$3,131.43万	2.42%
505	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.73万	$909.71万	2.36%
372	EULEuler	$1.233	$1.31	$1.22	$38.02万	$3,088.51万	-2.07%
384	CHRChromia	$0.01816	$0.01853	$0.01697	$36.84万	$1,636.12万	6.39%
292	ZBTZEROBASE	$0.0715	$0.0725	$0.0711	$55.81万	$2,289.16万	0.14%
81	ICPInternet Computer	$2.58	$2.63	$2.55	$460.28万	$14.43亿	-0.46%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
555	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.81万	$864.89万	-0.54%
174	SANDThe Sandbox	$0.04823	$0.04904	$0.04684	$119.59万	$1.40亿	2.10%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	APEApeCoin	$0.122	$0.124	$0.1197	$47.83万	$1.22亿	0.74%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.17万	—	-0.60%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.66%
32	BCH比特现金	$296.3	$304.80	$283.00	$1,277.01万	$57.80亿	4.44%
3	ETH以太坊	$2339.8	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.39%
376	RKLBBRocket Lab (bStocks Tokenized	$58.22	$59.22	$53.62	$37.62万	$920.08万	6.92%
501	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0683	$20.39万	$7,071.70万	3.07%
153	GENIUSGenius	$0.3213	$0.339	$0.3085	$148.74万	$1.07亿	3.98%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.09	$151.51	$146.91	$1,989.09万	$1.69亿	0.40%
549	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.20万	$2,663.62万	2.56%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
156	SENTSentient	$0.02191	$0.02332	$0.02158	$143.10万	$1.63亿	-3.22%
390	QCOMBQualcomm (bStocks Tokenized St	$184.42	$186.10	$179.64	$35.64万	$278.12万	2.02%
169	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$126.79万	$1.79亿	1.01%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
531	AUDIOAudius	$0.01426	$0.01448	$0.01405	$17.16万	$2,056.93万	1.21%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%