元币行情
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
BitMine Immersion TechnologiesBMNRB $21.61 +2.95% POLY $0.2696 +0.52% Midnight $0.04034 +2.02% Animecoin $0.00303 -0.66% BounceAUCTION $3.358 +1.70% Internet ComputerICP $2.571 +0.16%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 RAD RADRadworks $0.264 $0.27 $0.264 $20.46万 $1,569.43万 -0.38%
609 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
309 YB YBYield Basis $0.0651 $0.0656 $0.0631 $51.29万 $1,828.66万 0.46%
331 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
29 PUMP PUMPPump.fun $0.004221 $0.004409 $0.004167 $1,385.66万 $19.73亿 0.81%
437 JASMY JASMYJasmyCoin $0.00421 $0.00434 $0.00418 $29.19万 $2.11亿 0.00%
344 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
21 HYPE HYPEHyperliquid $80.21 $82.51 $78.79 $2,203.68万 $176.42亿 1.64%
48 INTCB INTCBIntel (bStocks Tokenized Stock $94.15 $96.15 $91.97 $896.46万 $5,869.14万 1.44%
231 CVX CVXConvex Finance $2.351 $2.37 $2.27 $79.18万 $2.15亿 1.60%
662 SKUUB SKUUBSKUUB $20.29 $20.43 $19.02 $5.60万 — 4.05%
417 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
172 LITEB LITEBLITEB $896.86 $899.44 $834.10 $120.63万 — 6.74%
557 WOO WOOWOO $0.0105 $0.01065 $0.01007 $14.93万 $1,909.43万 3.96%
520 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $448.47万 2.82%
299 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
462 EDU EDUOpen Campus $0.0597 $0.0615 $0.0587 $25.36万 $4,968.96万 0.85%
102 KAT KATKatana $0.00427 $0.00474 $0.00415 $277.86万 $1,422.29万 1.43%
457 CKB CKBNervos Network $0.001363 $0.001411 $0.001353 $26.15万 $6,925.90万 -1.30%
260 BABAB BABABAlibaba (bStocks Tokenized Sto $100.54 $102.27 $99.45 $67.13万 $871.22万 0.72%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.55万 0.00%
623 REQ REQRequest $0.0517 $0.0544 $0.0508 $10.66万 $4,088.25万 0.78%
111 ETHFI ETHFIEther.fi $0.6519 $0.677 $0.6478 $244.69万 $6.58亿 -0.75%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $141.19 $144.73 $139.30 $996.34万 $5,143.83万 0.89%
50 ERA ERACaldera $0.0805 $0.0864 $0.0775 $854.66万 $1,463.54万 -5.96%
26 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $1.00 $1,804.76万 $3,418.21万 -0.03%
340 WAL WALWalrus $0.03342 $0.03504 $0.0331 $43.58万 $8,962.43万 -2.45%
534 HEI HEIHeima $0.1034 $0.1061 $0.1032 $16.79万 $840.71万 -0.39%
193 DYDX DYDXdYdX $0.1101 $0.11126 $0.10574 $102.88万 $9,127.04万 4.08%
636 ASMLB ASMLBASMLB $1661.58 $1,672.65 $1,604.86 $8.94万 — 3.22%
680 GNO GNOGnosis $109.99 $112.67 $109.72 $4.00万 $2.93亿 -0.48%
571 ONG ONGOntology Gas $0.07344 $0.07552 $0.07309 $14.06万 $3,609.94万 -0.61%
638 KNC KNCKyber Network Crystal $0.1195 $0.1208 $0.1192 $8.82万 $2,500.48万 0.25%
110 WLFI WLFIWorld Liberty Financial $0.0522 $0.0528 $0.0521 $248.83万 $16.65亿 -0.38%
402 BNSOL BNSOLBNSOL $115.1 $117.80 $113.80 $34.46万 — 0.97%
570 FLNCB FLNCBFLNCB $5.87 $6.17 $5.67 $14.15万 — 3.35%
542 BARD BARDLombard $0.1093 $0.1122 $0.1086 $16.50万 $4,390.16万 -0.82%
27 AAVE AAVEAave $132.33 $136.90 $130.78 $1,626.33万 $20.46亿 1.02%
210 LOKA LOKALOKA $0.1237 $0.13 $0.1159 $89.84万 — 3.86%
138 IO IOio.net $0.1505 $0.1555 $0.1468 $165.96万 $6,252.92万 -0.40%
67 TUT TUTTutorial $0.02015 $0.02099 $0.01804 $585.03万 $1,446.70万 11.02%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.39万 -0.03%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
615 DATA DATAData Network $0.00088 $0.00129 $0.00081 $11.16万 $5,067.91万 -31.25%
441 CHZ CHZChiliz $0.01279 $0.01312 $0.01274 $28.67万 $1.37亿 0.16%
287 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
584 ACT ACTAct I The AI Prophecy $0.00865 $0.00885 $0.00847 $13.34万 $205.84万 2.13%
62 CHIP CHIPUSD.AI $0.05152 $0.05764 $0.05064 $650.96万 $1.08亿 -1.02%
1...12131415>

相关站点

共 40 个
Nillion - 数字货币市值 Starknet - 以太坊ETH价格 NEAR Protocol - 比特币行情 MarsCoin - 数字货币市值 牛来 - 币种排行 NEAR Protocol - 比特币行情 Gram - 加密货币行情 Bittensor - 比特币 PAX Gold - 比特币行情 艾达币 - 数字货币市值 LayerZero - 数字货币市值 比特现金 - 数字货币市值 Nillion - 比特币行情 Initia - BTC行情 Filecoin - 加密货币行情 Celo - 以太坊ETH价格 United Stables - 数字货币市值 莱特币 - 币种排行 Ethena - 以太坊ETH价格 Aster - 比特币 Worldcoin - 加密货币行情 牛来 - 加密货币行情 Internet - BTC行情 Optimism - 比特币行情 Internet - 数字货币市值 Raydium - 以太坊ETH价格 以太坊 - 以太坊ETH价格 MarsCoin - BTC行情 Bubblemaps - 以太坊ETH价格 Ondo - 以太坊ETH价格 Celo - 比特币 达世币 - 以太坊ETH价格 Pudgy Penguins - 币种排行 Hyperliquid - 比特币 MarsCoin - 加密货币行情 USDC - 数字货币市值 Pepe - 比特币 Midnight - 加密货币行情 Official Trump - 加密货币行情 Arbitrum - 比特币