实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21268 21.54%
BLURBlur $0.00864 17.39%
LITEBLITEB $1000.88 15.83%
WENBWENB $7.07 14.96%
SHELLMyShell $0.02647 12.93%
PEPEPepe $0.00000509 12.12%
SNXXBTradr 2X Long SNDK ETF (bStock $9.94 11.56%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 11.07%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.07892 -14.92%

ETH以太坊市值$2,848.49亿 0.37%
BNB币安币市值$984.70亿 1.18%
XRPXRP (瑞波币) 市值$829.72亿 0.46%
USDCUSDC 市值$710.17亿 -0.04%
SOLSolana 市值$595.33亿 0.89%
TRX波场市值$314.33亿 -0.69%
ZEC大零币市值$216.77亿 -0.46%
HYPEHyperliquid 市值$190.99亿 -0.46%

USDCUSDC 成交额$15.96亿 -0.04%
BTC比特币 成交额$10.51亿 0.33%
ETH以太坊 成交额$4.08亿 0.37%
SOLSolana 成交额$1.87亿 0.89%
ZEC大零币 成交额$1.47亿 -0.46%
USD1USD1 成交额$1.17亿 -0.01%
PEPEPepe 成交额$1.13亿 12.12%
XRPXRP (瑞波币) 成交额$1.09亿 0.46%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BitMine Immersion TechnologiesBMNRB $21.74 +0.46% POLY $0.2696 +0.52% Midnight $0.04096 +0.12% Animecoin $0.00297 +0.68% BounceAUCTION $3.376 -2.60% Internet ComputerICP $2.651 +2.43%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KAVAKava	$0.06931	$0.06984	$0.0684	$46.47万	$7,477.81万	-0.67%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
175	COINBCoinbase (bStocks Tokenized St	$160.04	$162.60	$156.52	$133.02万	$1,967.16万	0.50%
152	PENDLEPendle	$2.004	$2.04	$1.94	$154.53万	$3.41亿	0.15%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
29	HAEDALHaedal Protocol	$0.02834	$0.03388	$0.02643	$1,748.02万	$519.83万	-4.84%
672	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$5.40万	$719.66万	-0.88%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
679	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.30万	$1,257.89万	-1.53%
481	LUNATerra	$0.0429	$0.0435	$0.0421	$23.42万	$373.88万	0.70%
553	LPTLivepeer	$1.528	$1.55	$1.49	$16.25万	$7,446.77万	-0.13%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.10万	$32.64亿	0.03%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
666	QTUM量子链	$0.838	$0.851	$0.823	$6.28万	$8,808.52万	0.84%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	ACEFusionist	$0.1486	$0.1504	$0.143	$59.91万	$1,642.92万	1.71%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	WENBWENB	$7.07	$7.29	$6.08	$68.31万	—	14.96%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	DOGE狗币	$0.08016	$0.08089	$0.07844	$3,739.66万	$123.99亿	1.93%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.33万	$421.10万	-0.56%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	AIXBTaixbt	$0.01867	$0.0189	$0.01821	$16.58万	$1,840.05万	0.43%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
420	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.67万	$363.69万	-0.42%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.63万	$2,660.16万	0.21%
49	ONDOOndo	$0.4232	$0.4305	$0.4116	$1,077.29万	$20.38亿	1.05%
300	CFXConflux	$0.04861	$0.04915	$0.0473	$55.69万	$2.51亿	0.77%
502	USDEBUSDEB	$9.28	$10.49	$8.80	$20.94万	—	-9.38%
331	KAITOKAITO	$0.2597	$0.2624	$0.2523	$49.01万	$6,154.18万	1.88%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.00万	—	-0.73%
252	MSFTBMicrosoft (bStocks Tokenized S	$545.09	$563.99	$526.95	$71.43万	$385.82万	2.17%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	RENDERRender	$1.71	$1.74	$1.65	$227.46万	$8.67亿	0.35%
60	PENGUPudgy Penguins	$0.007968	$0.008077	$0.007623	$676.27万	$4.87亿	3.17%
77	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$476.99万	$2,121.24万	-14.55%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,080.88万	$3.02亿	-0.03%
498	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.41万	$4,026.23万	1.73%
318	BIOBio Protocol	$0.02299	$0.02331	$0.02221	$52.61万	$4,838.23万	1.50%
135	CBRSBCerebras (bStocks Tokenized St	$109.34	$121.06	$105.49	$182.47万	$586.78万	-7.88%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%